NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,997.70 | 7,045.20 | 0.00 | - | - | 2 | 0.00% |
| NDX250620C12600000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 7,968.00 | 7,716.00 | 7,916.00 | +7,968.00 | - | - | 1 | 50.86% |
| NDX251219C12600000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,008.33 | 8,006.00 | 8,206.00 | 0.00 | - | 4 | 55 | 47.02% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 104.20% |
| NDX240719P12600000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 2.66 | 1.20 | 2.00 | +2.66 | - | - | 13 | 57.72% |
| NDX240816P12600000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.00 | 3.80 | 4.80 | 0.00 | - | 1 | 2 | 45.24% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 51.44% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 36.40% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 34.49% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 34.25% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.16% |
| NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 34.33% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 27.69% |
© 2024 Yahoo. All rights reserved.