New Zealand markets close in 4 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C126000002023-06-26 1:16PM EDT2024-06-213,154.733,662.003,825.900.00-300.00%
NDX250516C126000002024-05-10 10:21AM EDT2025-05-166,214.006,997.707,045.200.00--244.11%
NDX251219C126000002024-05-28 9:30AM EDT2025-12-197,288.967,372.007,572.000.00-15244.69%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P126000002024-05-17 9:49AM EDT2024-06-211.950.000.600.00-11273.44%
NDXP240628P126000002024-06-07 12:33PM EDT2024-06-280.200.051.000.00-1459.99%
NDX240920P126000002024-02-08 1:04PM EDT2024-09-2071.8057.2072.200.00-14446.59%
NDX241115P126000002024-04-19 9:40AM EDT2024-11-15104.1030.9035.800.00-1532.96%
NDX241220P126000002024-04-15 2:31PM EDT2024-12-20129.0045.3049.000.00-203331.49%
NDX250117P126000002024-04-12 10:12AM EDT2025-01-17118.8863.4069.800.00-1031.44%
NDXP250331P126000002024-05-09 9:30AM EDT2025-03-31110.1070.3078.500.00-1127.90%
NDX250620P126000002024-03-05 1:04PM EDT2025-06-20218.00200.00240.000.00-213032.10%
NDX251219P126000002024-05-06 9:30AM EDT2025-12-19240.300.000.000.00--416.25%
NDX261218P126000002024-01-17 2:43PM EDT2026-12-18602.50460.00540.000.00--326.32%